| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:00:43 PM | 5.890 | 0 |
| 2024-08-14 | 5:50:29 PM | 5.880 | 0 |
| 2024-08-14 | 5:42:21 PM | 5.880 | 0 |
| 2024-08-14 | 5:20:41 PM | 5.910 | 0 |
| 2024-08-14 | 5:00:31 PM | 5.920 | 0 |
| 2024-08-14 | 4:51:04 PM | 5.910 | 0 |
| 2024-08-14 | 4:35:36 PM | 5.890 | 0 |
| 2024-08-14 | 4:20:57 PM | 5.860 | 0 |
| 2024-08-14 | 4:00:57 PM | 5.820 | 0 |
| 2024-08-14 | 3:50:33 PM | 5.770 | 0 |
| 2024-08-14 | 3:35:51 PM | 5.670 | 0 |
| 2024-08-14 | 3:21:03 PM | 5.750 | 0 |
| 2024-08-14 | 3:00:31 PM | 5.750 | 0 |