| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:01 PM | 5.660 | 0 |
| 2024-09-06 | 7:47:06 PM | 5.660 | 0 |
| 2024-09-06 | 5:47:08 PM | 5.660 | 0 |
| 2024-09-06 | 3:46:51 PM | 5.870 | 0 |
| 2024-09-06 | 1:46:19 PM | 5.840 | 0 |
| 2024-09-06 | 11:46:12 AM | 5.810 | 0 |
| 2024-09-06 | 9:45:45 AM | 5.740 | 0 |
| 2024-09-06 | 9:01:49 AM | 5.660 | 0 |
| 2024-09-05 | 9:45:03 PM | 5.760 | 0 |
| 2024-09-05 | 7:45:36 PM | 5.760 | 0 |
| 2024-09-05 | 5:45:07 PM | 5.730 | 0 |
| 2024-09-05 | 3:45:20 PM | 5.710 | 0 |
| 2024-09-05 | 1:45:36 PM | 5.710 | 0 |