| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:02:22 AM | 6.490 | 0 |
| 2024-11-13 | 9:46:05 PM | 6.330 | 0 |
| 2024-11-13 | 7:45:46 PM | 6.330 | 0 |
| 2024-11-13 | 5:45:27 PM | 6.330 | 0 |
| 2024-11-13 | 3:45:57 PM | 6.330 | 0 |
| 2024-11-13 | 1:45:54 PM | 6.290 | 0 |
| 2024-11-13 | 11:46:18 AM | 6.350 | 0 |
| 2024-11-13 | 9:46:55 AM | 6.500 | 0 |
| 2024-11-13 | 9:00:44 AM | 6.420 | 0 |
| 2024-11-12 | 9:46:39 PM | 6.750 | 0 |
| 2024-11-12 | 7:45:50 PM | 6.750 | 0 |
| 2024-11-12 | 5:45:19 PM | 6.750 | 0 |
| 2024-11-12 | 3:46:38 PM | 6.940 | 0 |