| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:04:27 PM | 6.900 | 0 |
| 2024-10-15 | 1:34:47 PM | 6.920 | 0 |
| 2024-10-15 | 1:08:54 PM | 6.930 | 0 |
| 2024-10-15 | 12:34:45 PM | 6.900 | 0 |
| 2024-10-15 | 12:05:02 PM | 6.900 | 0 |
| 2024-10-15 | 11:34:52 AM | 6.910 | 0 |
| 2024-10-15 | 11:04:47 AM | 6.880 | 0 |
| 2024-10-15 | 10:35:11 AM | 6.880 | 0 |
| 2024-10-15 | 10:05:04 AM | 6.880 | 0 |
| 2024-10-15 | 9:34:48 AM | 6.960 | 0 |
| 2024-10-15 | 9:04:53 AM | 6.970 | 0 |
| 2024-10-15 | 8:34:29 AM | 6.980 | 0 |
| 2024-10-14 | 9:34:49 PM | 6.940 | 0 |