| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:05:02 AM | 6.080 | 0 |
| 2024-11-08 | 9:05:09 AM | 6.090 | 0 |
| 2024-11-08 | 8:34:44 AM | 6.180 | 0 |
| 2024-11-07 | 9:34:58 PM | 6.190 | 0 |
| 2024-11-07 | 9:04:45 PM | 6.200 | 0 |
| 2024-11-07 | 8:34:45 PM | 6.190 | 0 |
| 2024-11-07 | 8:04:39 PM | 6.200 | 0 |
| 2024-11-07 | 7:34:52 PM | 6.190 | 0 |
| 2024-11-07 | 7:05:01 PM | 6.190 | 0 |
| 2024-11-07 | 6:35:23 PM | 6.190 | 0 |
| 2024-11-07 | 6:04:41 PM | 6.180 | 0 |
| 2024-11-07 | 5:04:52 PM | 6.230 | 0 |
| 2024-11-07 | 4:35:28 PM | 6.230 | 0 |