| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:39:01 | 6.06 | 0 |
| 14/08/2024 | 18:38:53 | 6.08 | 0 |
| 14/08/2024 | 17:41:44 | 6.08 | 0 |
| 14/08/2024 | 16:42:15 | 6.10 | 0 |
| 14/08/2024 | 15:45:38 | 6.09 | 0 |
| 14/08/2024 | 14:43:50 | 6.11 | 0 |
| 14/08/2024 | 13:42:55 | 6.11 | 0 |
| 14/08/2024 | 11:39:40 | 6.10 | 0 |
| 14/08/2024 | 08:32:42 | 6.13 | 0 |
| 13/08/2024 | 21:38:21 | 6.15 | 0 |
| 13/08/2024 | 20:38:48 | 6.13 | 0 |
| 13/08/2024 | 19:38:45 | 6.15 | 0 |
| 13/08/2024 | 18:38:47 | 6.16 | 0 |