| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:51 PM | 0.270 | 0 |
| 2024-07-30 | 4:42:28 PM | 0.270 | 0 |
| 2024-07-30 | 3:47:02 PM | 0.280 | 0 |
| 2024-07-30 | 2:43:56 PM | 0.260 | 0 |
| 2024-07-30 | 1:42:50 PM | 0.250 | 0 |
| 2024-07-30 | 11:39:55 AM | 0.260 | 0 |
| 2024-07-30 | 8:32:40 AM | 0.250 | 0 |
| 2024-07-29 | 9:39:20 PM | 0.250 | 0 |
| 2024-07-29 | 8:39:33 PM | 0.240 | 0 |
| 2024-07-29 | 7:39:27 PM | 0.240 | 0 |
| 2024-07-29 | 6:39:17 PM | 0.260 | 0 |
| 2024-07-29 | 5:41:08 PM | 0.250 | 0 |
| 2024-07-29 | 4:42:19 PM | 0.260 | 0 |