| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:39:50 AM | 0.640 | 0 |
| 2024-11-12 | 8:32:00 AM | 0.640 | 0 |
| 2024-11-11 | 9:39:20 PM | 0.640 | 0 |
| 2024-11-11 | 8:39:46 PM | 0.630 | 0 |
| 2024-11-11 | 7:39:36 PM | 0.640 | 0 |
| 2024-11-11 | 6:39:24 PM | 0.640 | 0 |
| 2024-11-11 | 5:42:27 PM | 0.640 | 0 |
| 2024-11-11 | 4:43:06 PM | 0.640 | 0 |
| 2024-11-11 | 3:48:31 PM | 0.600 | 0 |
| 2024-11-11 | 2:43:51 PM | 0.630 | 0 |
| 2024-11-11 | 1:43:18 PM | 0.640 | 0 |
| 2024-11-11 | 11:43:05 AM | 0.640 | 0 |
| 2024-11-11 | 8:32:29 AM | 0.630 | 0 |