| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:23:05 PM | 4.20 | 0 |
| 2024-10-02 | 7:21:34 PM | 4.19 | 0 |
| 2024-10-02 | 6:22:00 PM | 4.16 | 0 |
| 2024-10-02 | 3:24:52 PM | 4.18 | 0 |
| 2024-10-02 | 1:14:27 PM | 4.28 | 0 |
| 2024-10-02 | 9:28:11 AM | 4.27 | 0 |
| 2024-10-01 | 9:22:49 PM | 4.30 | 0 |
| 2024-10-01 | 8:22:05 PM | 4.33 | 0 |
| 2024-10-01 | 7:21:46 PM | 4.34 | 0 |
| 2024-10-01 | 6:19:48 PM | 4.31 | 0 |
| 2024-10-01 | 3:15:50 PM | 4.32 | 0 |
| 2024-10-01 | 1:15:49 PM | 4.37 | 0 |
| 2024-10-01 | 9:20:20 AM | 4.41 | 0 |