| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:26:35 PM | 4.87 | 0 |
| 2024-08-30 | 8:26:30 PM | 4.86 | 0 |
| 2024-08-30 | 7:23:16 PM | 4.88 | 0 |
| 2024-08-30 | 6:27:01 PM | 4.84 | 0 |
| 2024-08-30 | 4:06:40 PM | 4.79 | 0 |
| 2024-08-30 | 1:17:24 PM | 4.75 | 0 |
| 2024-08-30 | 9:24:19 AM | 4.70 | 0 |
| 2024-08-29 | 9:23:19 PM | 4.75 | 0 |
| 2024-08-29 | 8:23:23 PM | 4.73 | 0 |
| 2024-08-29 | 7:21:49 PM | 4.72 | 0 |
| 2024-08-29 | 6:21:54 PM | 4.72 | 0 |
| 2024-08-29 | 3:28:50 PM | 4.76 | 0 |
| 2024-08-29 | 1:15:46 PM | 4.74 | 0 |