| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:05 PM | 8.79 | 0 |
| 2024-11-15 | 8:38:12 PM | 8.71 | 0 |
| 2024-11-15 | 7:38:13 PM | 8.61 | 0 |
| 2024-11-15 | 6:38:07 PM | 8.62 | 0 |
| 2024-11-15 | 5:38:13 PM | 8.82 | 0 |
| 2024-11-15 | 4:38:24 PM | 9.03 | 0 |
| 2024-11-15 | 3:38:22 PM | 9.39 | 0 |
| 2024-11-15 | 2:38:47 PM | 9.29 | 0 |
| 2024-11-15 | 1:38:53 PM | 9.23 | 0 |
| 2024-11-15 | 11:37:07 AM | 9.23 | 0 |
| 2024-11-15 | 9:13:25 AM | 9.23 | 0 |
| 2024-11-14 | 9:38:26 PM | 9.42 | 0 |
| 2024-11-14 | 8:38:40 PM | 9.43 | 0 |