| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:00:51 PM | 2.50 | 0 |
| 2024-09-02 | 4:33:12 PM | 2.49 | 0 |
| 2024-09-02 | 3:33:09 PM | 2.50 | 0 |
| 2024-09-02 | 2:33:09 PM | 2.54 | 0 |
| 2024-09-02 | 1:33:10 PM | 2.54 | 0 |
| 2024-09-02 | 12:33:12 PM | 2.54 | 0 |
| 2024-09-02 | 11:33:13 AM | 2.56 | 0 |
| 2024-09-02 | 9:16:04 AM | 2.58 | 0 |
| 2024-08-30 | 5:01:01 PM | 2.51 | 0 |
| 2024-08-30 | 4:33:17 PM | 2.51 | 0 |
| 2024-08-30 | 3:33:15 PM | 2.50 | 0 |
| 2024-08-30 | 2:33:13 PM | 2.50 | 0 |
| 2024-08-30 | 1:33:13 PM | 2.51 | 0 |