| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:48:41 PM | 4.990 | - |
| 2024-08-30 | 9:48:36 PM | 5.000 | - |
| 2024-08-30 | 9:48:31 PM | 4.990 | - |
| 2024-08-30 | 9:48:25 PM | 5.000 | - |
| 2024-08-30 | 9:48:16 PM | 4.990 | - |
| 2024-08-30 | 9:48:11 PM | 5.000 | - |
| 2024-08-30 | 9:46:57 PM | 5.000 | - |
| 2024-08-30 | 9:46:52 PM | 4.990 | - |
| 2024-08-30 | 9:46:46 PM | 4.990 | - |
| 2024-08-30 | 9:46:40 PM | 5.000 | - |
| 2024-08-30 | 9:46:31 PM | 4.990 | - |
| 2024-08-30 | 9:46:22 PM | 5.000 | - |
| 2024-08-30 | 9:46:12 PM | 4.990 | - |