| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:19:04 AM | 5.410 | - |
| 2024-11-13 | 10:14:40 AM | 5.420 | - |
| 2024-11-13 | 10:13:59 AM | 5.420 | - |
| 2024-11-13 | 10:13:46 AM | 5.410 | - |
| 2024-11-13 | 10:10:08 AM | 5.420 | - |
| 2024-11-13 | 10:09:11 AM | 5.430 | - |
| 2024-11-13 | 10:08:16 AM | 5.420 | - |
| 2024-11-13 | 10:04:29 AM | 5.430 | - |
| 2024-11-13 | 10:03:29 AM | 5.430 | - |
| 2024-11-13 | 10:02:58 AM | 5.430 | - |
| 2024-11-13 | 10:02:33 AM | 5.430 | - |
| 2024-11-13 | 9:55:59 AM | 5.420 | - |
| 2024-11-13 | 9:55:37 AM | 5.420 | - |