| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:36:02 PM | 5.030 | - |
| 10/11/2024 | 5:07:50 PM | 5.030 | - |
| 10/11/2024 | 5:07:19 PM | 5.040 | - |
| 10/11/2024 | 5:07:01 PM | 5.040 | - |
| 10/11/2024 | 5:06:19 PM | 5.030 | - |
| 10/11/2024 | 5:06:04 PM | 5.040 | - |
| 10/11/2024 | 5:05:58 PM | 5.040 | - |
| 10/11/2024 | 5:01:52 PM | 5.040 | - |
| 10/11/2024 | 4:57:25 PM | 5.040 | - |
| 10/11/2024 | 4:51:11 PM | 5.030 | - |
| 10/11/2024 | 4:51:00 PM | 5.040 | - |
| 10/11/2024 | 4:50:42 PM | 5.040 | - |
| 10/11/2024 | 4:31:55 PM | 5.030 | - |