| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 20:37:20 | 33,610 | - |
| 07.11.2024 | 20:37:09 | 33,570 | - |
| 07.11.2024 | 20:36:59 | 33,570 | - |
| 07.11.2024 | 20:36:48 | 33,570 | - |
| 07.11.2024 | 20:36:36 | 33,560 | - |
| 07.11.2024 | 20:36:25 | 33,560 | - |
| 07.11.2024 | 20:36:15 | 33,560 | - |
| 07.11.2024 | 20:36:05 | 33,550 | - |
| 07.11.2024 | 20:35:56 | 33,580 | - |
| 07.11.2024 | 20:35:33 | 33,580 | - |
| 07.11.2024 | 20:35:18 | 33,590 | - |
| 07.11.2024 | 20:35:08 | 33,590 | - |