| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:12:24 | 14.940 | - |
| 08/11/2024 | 14:12:10 | 14.940 | - |
| 08/11/2024 | 14:11:35 | 14.950 | - |
| 08/11/2024 | 14:11:29 | 14.950 | - |
| 08/11/2024 | 14:11:08 | 14.950 | - |
| 08/11/2024 | 14:10:24 | 14.940 | - |
| 08/11/2024 | 14:10:14 | 14.950 | - |
| 08/11/2024 | 14:10:03 | 14.950 | - |
| 08/11/2024 | 14:07:29 | 14.950 | - |
| 08/11/2024 | 14:07:24 | 14.960 | - |
| 08/11/2024 | 14:07:13 | 14.960 | - |
| 08/11/2024 | 14:06:26 | 14.960 | - |
| 08/11/2024 | 14:03:30 | 14.960 | - |