| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:25:01 AM | 0.65 | 0 |
| 2024-07-24 | 9:15:12 AM | 0.65 | 0 |
| 2024-07-23 | 5:25:00 PM | 0.65 | 0 |
| 2024-07-23 | 3:25:00 PM | 0.65 | 0 |
| 2024-07-23 | 1:25:00 PM | 0.64 | 0 |
| 2024-07-23 | 11:25:00 AM | 0.64 | 0 |
| 2024-07-23 | 9:25:00 AM | 0.64 | 0 |
| 2024-07-23 | 9:15:12 AM | 0.64 | 0 |
| 2024-07-22 | 5:25:00 PM | 0.63 | 0 |
| 2024-07-22 | 3:25:00 PM | 0.63 | 0 |
| 2024-07-22 | 1:25:00 PM | 0.63 | 0 |
| 2024-07-22 | 11:25:00 AM | 0.63 | 0 |
| 2024-07-22 | 9:25:00 AM | 0.63 | 0 |