| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:25:00 PM | 3.34 | 0 |
| 2024-11-13 | 1:25:00 PM | 3.32 | 0 |
| 2024-11-13 | 11:25:00 AM | 3.32 | 0 |
| 2024-11-13 | 9:25:00 AM | 3.35 | 0 |
| 2024-11-13 | 9:15:11 AM | 3.35 | 0 |
| 2024-11-12 | 5:25:00 PM | 3.33 | 0 |
| 2024-11-12 | 3:25:00 PM | 3.30 | 0 |
| 2024-11-12 | 1:25:00 PM | 3.31 | 0 |
| 2024-11-12 | 11:25:00 AM | 3.31 | 0 |
| 2024-11-12 | 9:25:00 AM | 3.31 | 0 |
| 2024-11-12 | 9:15:11 AM | 3.31 | 0 |