| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:53:09 PM | 3.500 | 0 |
| 2024-09-06 | 4:52:06 PM | 3.510 | 0 |
| 2024-09-06 | 1:52:47 PM | 3.490 | 0 |
| 2024-09-06 | 10:22:40 AM | 3.460 | 0 |
| 2024-09-05 | 7:53:29 PM | 3.420 | 0 |
| 2024-09-05 | 4:51:44 PM | 3.420 | 0 |
| 2024-09-05 | 1:50:56 PM | 3.430 | 0 |
| 2024-09-05 | 10:21:57 AM | 3.410 | 0 |
| 2024-09-04 | 7:53:03 PM | 3.390 | 0 |
| 2024-09-04 | 4:51:10 PM | 3.400 | 0 |
| 2024-09-04 | 1:50:57 PM | 3.410 | 0 |
| 2024-09-04 | 10:21:28 AM | 3.390 | 0 |
| 2024-09-03 | 7:51:58 PM | 3.330 | 0 |