| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:40:27 PM | 3.810 | 0 |
| 2024-10-10 | 4:41:36 PM | 3.830 | 0 |
| 2024-10-10 | 1:44:23 PM | 3.830 | 0 |
| 2024-10-10 | 10:14:13 AM | 3.830 | 0 |
| 2024-10-09 | 7:43:48 PM | 3.810 | 0 |
| 2024-10-09 | 4:42:47 PM | 3.820 | 0 |
| 2024-10-09 | 1:41:20 PM | 3.820 | 0 |
| 2024-10-09 | 10:14:29 AM | 3.810 | 0 |
| 2024-10-08 | 7:44:43 PM | 3.830 | 0 |
| 2024-10-08 | 4:44:45 PM | 3.860 | 0 |
| 2024-10-08 | 1:40:55 PM | 3.860 | 0 |
| 2024-10-08 | 10:12:12 AM | 3.910 | 0 |
| 2024-10-07 | 7:41:33 PM | 3.740 | 0 |