| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:02 AM | 0.730 | 0 |
| 2024-09-06 | 7:30:07 PM | 0.720 | 0 |
| 2024-09-06 | 7:18:41 PM | 0.720 | 0 |
| 2024-09-06 | 6:18:49 PM | 0.720 | 0 |
| 2024-09-06 | 5:21:53 PM | 0.720 | 0 |
| 2024-09-06 | 4:33:12 PM | 0.730 | 0 |
| 2024-09-06 | 3:58:44 PM | 0.740 | 0 |
| 2024-09-06 | 3:49:07 PM | 0.750 | 0 |
| 2024-09-06 | 2:56:33 PM | 0.730 | 0 |
| 2024-09-06 | 2:09:53 PM | 0.730 | 0 |
| 2024-09-06 | 1:09:30 PM | 0.730 | 0 |
| 2024-09-06 | 12:13:07 PM | 0.730 | 0 |
| 2024-09-06 | 11:40:36 AM | 0.730 | 0 |