| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:45:46 PM | 5.240 | 0 |
| 2024-08-26 | 4:45:27 PM | 5.280 | 0 |
| 2024-08-26 | 3:44:39 PM | 5.250 | 0 |
| 2024-08-26 | 2:40:33 PM | 5.170 | 0 |
| 2024-08-26 | 1:27:34 PM | 5.140 | 0 |
| 2024-08-26 | 12:21:54 PM | 5.120 | 0 |
| 2024-08-26 | 11:09:49 AM | 5.140 | 0 |
| 2024-08-26 | 9:54:15 AM | 5.140 | 0 |
| 2024-08-26 | 8:53:07 AM | 5.120 | 0 |