| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:35:06 PM | 7.990 | 0 |
| 2024-11-08 | 1:28:56 PM | 7.850 | 0 |
| 2024-11-08 | 12:16:31 PM | 7.780 | 0 |
| 2024-11-08 | 12:14:44 PM | 7.790 | 0 |
| 2024-11-08 | 11:01:15 AM | 7.530 | 0 |
| 2024-11-08 | 9:57:56 AM | 7.450 | 0 |
| 2024-11-08 | 9:41:57 AM | 7.490 | 0 |
| 2024-11-08 | 8:53:15 AM | 7.560 | 0 |