| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:56:57 PM | 4.320 | 0 |
| 2024-10-09 | 3:54:27 PM | 4.320 | 0 |
| 2024-10-09 | 2:37:47 PM | 4.320 | 0 |
| 2024-10-09 | 1:23:05 PM | 4.340 | 0 |
| 2024-10-09 | 12:07:22 PM | 4.360 | 0 |
| 2024-10-09 | 10:58:40 AM | 4.380 | 0 |
| 2024-10-09 | 9:48:28 AM | 4.380 | 0 |
| 2024-10-09 | 9:20:16 AM | 4.430 | 0 |
| 2024-10-09 | 8:56:01 AM | 4.410 | 0 |
| 2024-10-08 | 9:48:19 PM | 4.410 | 0 |
| 2024-10-08 | 9:28:58 PM | 4.410 | 0 |
| 2024-10-08 | 8:16:14 PM | 4.420 | 0 |
| 2024-10-08 | 7:00:31 PM | 4.400 | 0 |