| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:53:43 AM | 7.880 | 0 |
| 2024-07-10 | 9:43:00 AM | 7.880 | 0 |
| 2024-07-09 | 9:37:11 PM | 7.850 | 0 |
| 2024-07-09 | 9:13:55 PM | 7.850 | 0 |
| 2024-07-09 | 8:07:40 PM | 7.850 | 0 |
| 2024-07-09 | 7:03:08 PM | 7.850 | 0 |
| 2024-07-09 | 6:00:38 PM | 7.910 | 0 |
| 2024-07-09 | 5:33:53 PM | 7.910 | 0 |
| 2024-07-09 | 4:48:42 PM | 7.880 | 0 |
| 2024-07-09 | 3:34:17 PM | 7.880 | 0 |
| 2024-07-09 | 2:29:09 PM | 7.880 | 0 |
| 2024-07-09 | 1:20:16 PM | 7.910 | 0 |
| 2024-07-09 | 12:05:24 PM | 7.920 | 0 |