| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:16:58 PM | 1.690 | 0 |
| 2024-08-01 | 12:02:51 PM | 1.690 | 0 |
| 2024-08-01 | 10:54:44 AM | 1.670 | 0 |
| 2024-08-01 | 9:51:51 AM | 1.680 | 0 |
| 2024-08-01 | 9:24:47 AM | 1.690 | 0 |
| 2024-08-01 | 8:55:15 AM | 1.690 | 0 |
| 2024-07-31 | 9:42:59 PM | 1.690 | 0 |
| 2024-07-31 | 9:19:08 PM | 1.690 | 0 |
| 2024-07-31 | 8:09:57 PM | 1.690 | 0 |
| 2024-07-31 | 6:58:43 PM | 1.680 | 0 |
| 2024-07-31 | 5:46:37 PM | 1.680 | 0 |
| 2024-07-31 | 4:37:30 PM | 1.690 | 0 |
| 2024-07-31 | 4:35:34 PM | 1.690 | 0 |