| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:01:02 PM | 3.280 | 0 |
| 2024-11-13 | 1:50:51 PM | 3.280 | 0 |
| 2024-11-13 | 1:35:20 PM | 3.280 | 0 |
| 2024-11-13 | 1:20:25 PM | 3.280 | 0 |
| 2024-11-13 | 1:00:41 PM | 3.270 | 0 |
| 2024-11-13 | 12:50:50 PM | 3.280 | 0 |
| 2024-11-13 | 12:35:35 PM | 3.280 | 0 |
| 2024-11-13 | 12:20:22 PM | 3.280 | 0 |
| 2024-11-13 | 12:01:05 PM | 3.280 | 0 |
| 2024-11-13 | 11:50:49 AM | 3.280 | 0 |
| 2024-11-13 | 11:35:51 AM | 3.280 | 0 |
| 2024-11-13 | 11:20:16 AM | 3.270 | 0 |
| 2024-11-13 | 11:01:03 AM | 3.280 | 0 |