| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:35:37 | 20.530 | 0 |
| 12/11/2024 | 16:20:45 | 20.590 | 0 |
| 12/11/2024 | 16:00:28 | 21.230 | 0 |
| 12/11/2024 | 15:50:32 | 21.180 | 0 |
| 12/11/2024 | 15:35:57 | 21.590 | 0 |
| 12/11/2024 | 15:21:13 | 21.450 | 0 |
| 12/11/2024 | 15:00:42 | 21.470 | 0 |
| 12/11/2024 | 14:50:33 | 21.470 | 0 |
| 12/11/2024 | 14:35:21 | 21.380 | 0 |
| 12/11/2024 | 14:20:52 | 21.430 | 0 |
| 12/11/2024 | 14:00:47 | 21.630 | 0 |
| 12/11/2024 | 13:50:27 | 21.670 | 0 |
| 12/11/2024 | 13:35:53 | 21.650 | 0 |