| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:48 PM | 0.200 | 0 |
| 2024-07-30 | 4:20:57 PM | 0.200 | 0 |
| 2024-07-30 | 4:00:36 PM | 0.200 | 0 |
| 2024-07-30 | 3:51:01 PM | 0.180 | 0 |
| 2024-07-30 | 3:35:51 PM | 0.190 | 0 |
| 2024-07-30 | 3:21:04 PM | 0.230 | 0 |
| 2024-07-30 | 3:00:50 PM | 0.230 | 0 |
| 2024-07-30 | 2:50:48 PM | 0.230 | 0 |
| 2024-07-30 | 2:35:20 PM | 0.230 | 0 |
| 2024-07-30 | 2:20:41 PM | 0.230 | 0 |
| 2024-07-30 | 2:01:03 PM | 0.230 | 0 |
| 2024-07-30 | 1:50:25 PM | 0.230 | 0 |
| 2024-07-30 | 1:35:49 PM | 0.230 | 0 |