| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:01:07 PM | 0.990 | 0 |
| 2024-10-02 | 3:50:54 PM | 0.990 | 0 |
| 2024-10-02 | 3:35:30 PM | 0.980 | 0 |
| 2024-10-02 | 3:21:17 PM | 0.980 | 0 |
| 2024-10-02 | 3:01:01 PM | 1.000 | 0 |
| 2024-10-02 | 2:50:25 PM | 0.990 | 0 |
| 2024-10-02 | 2:35:24 PM | 0.980 | 0 |
| 2024-10-02 | 2:20:53 PM | 0.980 | 0 |
| 2024-10-02 | 2:01:01 PM | 0.970 | 0 |
| 2024-10-02 | 1:50:54 PM | 0.970 | 0 |
| 2024-10-02 | 1:35:36 PM | 0.970 | 0 |
| 2024-10-02 | 1:21:17 PM | 0.970 | 0 |
| 2024-10-02 | 12:50:53 PM | 0.970 | 0 |