| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:22 AM | 3.4500 | 0 |
| 2024-09-25 | 8:02:09 AM | 3.6700 | 0 |
| 2024-09-24 | 9:35:46 PM | 3.5900 | 0 |
| 2024-09-24 | 7:36:32 PM | 3.5900 | 0 |
| 2024-09-24 | 3:35:45 PM | 3.5900 | 0 |
| 2024-09-24 | 1:35:17 PM | 3.5800 | 0 |
| 2024-09-24 | 11:35:08 AM | 3.4700 | 0 |
| 2024-09-24 | 9:35:40 AM | 3.3200 | 0 |
| 2024-09-24 | 8:02:08 AM | 3.3800 | 0 |
| 2024-09-23 | 9:35:34 PM | 3.5000 | 0 |
| 2024-09-23 | 7:36:01 PM | 3.5000 | 0 |
| 2024-09-23 | 3:36:36 PM | 3.5000 | 0 |
| 2024-09-23 | 1:37:05 PM | 3.5600 | 0 |