| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:36:10 AM | 0.6700 | 0 |
| 2024-10-31 | 9:37:35 AM | 0.6900 | 0 |
| 2024-10-31 | 8:01:32 AM | 0.7000 | 0 |
| 2024-10-30 | 9:36:21 PM | 0.7100 | 0 |
| 2024-10-30 | 7:36:05 PM | 0.7100 | 0 |
| 2024-10-30 | 5:36:37 PM | 0.7100 | 0 |
| 2024-10-30 | 3:37:00 PM | 0.7100 | 0 |
| 2024-10-30 | 1:36:16 PM | 0.7200 | 0 |
| 2024-10-30 | 11:35:54 AM | 0.7200 | 0 |
| 2024-10-30 | 9:37:24 AM | 0.7200 | 0 |
| 2024-10-30 | 8:01:31 AM | 0.6700 | 0 |