| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:57:22 | 14,83 | 0 |
| 10.09.2024 | 15:44:36 | 14,71 | 0 |
| 10.09.2024 | 13:52:47 | 14,71 | 0 |
| 10.09.2024 | 11:48:03 | 14,59 | 0 |
| 10.09.2024 | 08:53:47 | 14,63 | 0 |
| 09.09.2024 | 21:49:12 | 14,58 | 0 |
| 09.09.2024 | 20:49:08 | 14,61 | 0 |
| 09.09.2024 | 19:48:59 | 14,65 | 0 |
| 09.09.2024 | 18:49:18 | 14,80 | 0 |
| 09.09.2024 | 17:58:42 | 14,72 | 0 |
| 09.09.2024 | 16:54:05 | 14,68 | 0 |
| 09.09.2024 | 15:37:04 | 14,52 | 0 |
| 09.09.2024 | 13:52:14 | 14,48 | 0 |