| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:08:15 PM | 1.070 | - |
| 2024-10-07 | 1:08:05 PM | 1.080 | - |
| 2024-10-07 | 1:07:27 PM | 1.070 | - |
| 2024-10-07 | 1:06:57 PM | 1.070 | - |
| 2024-10-07 | 12:41:21 PM | 1.070 | - |
| 2024-10-07 | 12:41:11 PM | 1.080 | - |
| 2024-10-07 | 12:39:29 PM | 1.070 | - |
| 2024-10-07 | 12:39:11 PM | 1.080 | - |
| 2024-10-07 | 12:38:42 PM | 1.070 | - |
| 2024-10-07 | 12:38:37 PM | 1.080 | - |
| 2024-10-07 | 12:38:30 PM | 1.070 | - |
| 2024-10-07 | 12:38:04 PM | 1.080 | - |
| 2024-10-07 | 12:36:42 PM | 1.070 | - |