| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:25:04 PM | 0.930 | 0 |
| 2024-07-02 | 3:56:22 PM | 0.910 | 0 |
| 2024-07-02 | 3:34:25 PM | 0.920 | 0 |
| 2024-07-02 | 2:28:33 PM | 0.920 | 0 |
| 2024-07-02 | 1:22:00 PM | 0.900 | 0 |
| 2024-07-02 | 12:49:04 PM | 0.900 | 0 |
| 2024-07-02 | 12:06:11 PM | 0.900 | 0 |
| 2024-07-02 | 11:02:33 AM | 0.900 | 0 |
| 2024-07-02 | 9:53:50 AM | 0.910 | 0 |
| 2024-07-02 | 9:31:30 AM | 0.900 | 0 |
| 2024-07-02 | 8:49:59 AM | 0.930 | 0 |
| 2024-07-01 | 9:41:49 PM | 0.920 | 0 |
| 2024-07-01 | 9:24:15 PM | 0.920 | 0 |