| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:42 AM | 0.780 | 0 |
| 2024-11-06 | 9:20:20 PM | 0.770 | 0 |
| 2024-11-06 | 8:20:39 PM | 0.770 | 0 |
| 2024-11-06 | 7:20:24 PM | 0.770 | 0 |
| 2024-11-06 | 6:20:54 PM | 0.760 | 0 |
| 2024-11-06 | 5:21:03 PM | 0.780 | 0 |
| 2024-11-06 | 4:21:05 PM | 0.780 | 0 |
| 2024-11-06 | 3:21:07 PM | 0.790 | 0 |
| 2024-11-06 | 2:21:00 PM | 0.790 | 0 |
| 2024-11-06 | 1:20:57 PM | 0.790 | 0 |
| 2024-11-06 | 12:20:50 PM | 0.790 | 0 |
| 2024-11-06 | 11:20:55 AM | 0.790 | 0 |
| 2024-11-06 | 10:20:45 AM | 0.820 | 0 |