| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 19:00:07 | 56,300 | 0 |
| 23.09.2024 | 18:45:01 | 56,250 | 0 |
| 23.09.2024 | 18:30:07 | 56,250 | 0 |
| 23.09.2024 | 18:15:02 | 56,250 | 0 |
| 23.09.2024 | 18:00:07 | 56,300 | 0 |
| 23.09.2024 | 17:45:04 | 56,300 | 0 |
| 23.09.2024 | 17:35:06 | 56,050 | 0 |
| 23.09.2024 | 17:15:04 | 56,150 | 0 |
| 23.09.2024 | 17:00:03 | 56,150 | 0 |
| 23.09.2024 | 16:45:06 | 56,150 | 0 |
| 23.09.2024 | 16:32:11 | 56,150 | 52 |
| 23.09.2024 | 16:32:08 | 56,200 | 50 |
| 23.09.2024 | 16:30:05 | 56,250 | 0 |