| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:39:55 | 1,180 | 0 |
| 04.09.2024 | 15:39:03 | 1,190 | 0 |
| 04.09.2024 | 13:39:57 | 1,070 | 0 |
| 04.09.2024 | 11:37:51 | 0,900 | 0 |
| 04.09.2024 | 08:29:08 | 0,820 | 0 |
| 03.09.2024 | 21:38:31 | 0,940 | 0 |
| 03.09.2024 | 20:39:05 | 0,990 | 0 |
| 03.09.2024 | 19:38:52 | 1,060 | 0 |
| 03.09.2024 | 18:38:53 | 1,140 | 0 |
| 03.09.2024 | 17:41:37 | 1,090 | 0 |
| 03.09.2024 | 16:42:40 | 1,150 | 0 |
| 03.09.2024 | 15:47:30 | 1,080 | 0 |
| 03.09.2024 | 14:43:24 | 0,930 | 0 |