| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 12:40:48 | 0.720 | 0 |
| 08/08/2024 | 11:53:41 | 0.710 | 0 |
| 08/08/2024 | 11:51:25 | 0.710 | 0 |
| 08/08/2024 | 11:08:31 | 0.720 | 0 |
| 08/08/2024 | 10:17:20 | 0.720 | 0 |
| 08/08/2024 | 09:32:16 | 0.720 | 0 |
| 08/08/2024 | 09:25:19 | 0.720 | 0 |
| 07/08/2024 | 19:33:13 | 0.730 | 0 |
| 07/08/2024 | 18:33:49 | 0.740 | 0 |
| 07/08/2024 | 17:34:52 | 0.740 | 0 |
| 07/08/2024 | 16:44:35 | 0.740 | 0 |
| 07/08/2024 | 16:31:19 | 0.730 | 0 |
| 07/08/2024 | 16:28:50 | 0.730 | 0 |