| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:22 PM | 2.540 | 0 |
| 2024-10-18 | 9:20:24 PM | 2.470 | 0 |
| 2024-10-18 | 8:50:29 PM | 2.380 | 0 |
| 2024-10-18 | 8:20:41 PM | 2.360 | 0 |
| 2024-10-18 | 7:50:23 PM | 2.400 | 0 |
| 2024-10-18 | 7:20:50 PM | 2.380 | 0 |
| 2024-10-18 | 7:05:14 PM | 2.420 | 0 |
| 2024-10-18 | 6:50:24 PM | 2.380 | 0 |
| 2024-10-18 | 6:35:25 PM | 2.370 | 0 |
| 2024-10-18 | 6:20:18 PM | 2.440 | 0 |
| 2024-10-18 | 6:05:20 PM | 2.570 | 0 |
| 2024-10-18 | 5:50:31 PM | 2.520 | 0 |
| 2024-10-18 | 5:35:21 PM | 2.590 | 0 |