| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:11 PM | 8.430 | 0 |
| 2024-11-08 | 5:05:21 PM | 8.410 | 0 |
| 2024-11-08 | 4:50:40 PM | 8.370 | 0 |
| 2024-11-08 | 4:35:25 PM | 8.370 | 0 |
| 2024-11-08 | 4:20:22 PM | 8.320 | 0 |
| 2024-11-08 | 4:05:23 PM | 8.330 | 0 |
| 2024-11-08 | 3:50:31 PM | 8.240 | 0 |
| 2024-11-08 | 3:35:15 PM | 8.320 | 0 |
| 2024-11-08 | 3:20:26 PM | 8.100 | 0 |
| 2024-11-08 | 2:50:46 PM | 8.090 | 0 |
| 2024-11-08 | 2:21:13 PM | 8.100 | 0 |
| 2024-11-08 | 1:50:41 PM | 8.120 | 0 |
| 2024-11-08 | 1:21:13 PM | 8.060 | 0 |