| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:47 PM | 1.120 | 0 |
| 2024-10-18 | 4:21:00 PM | 1.120 | 0 |
| 2024-10-18 | 4:01:05 PM | 1.120 | 0 |
| 2024-10-18 | 3:50:29 PM | 1.120 | 0 |
| 2024-10-18 | 3:35:42 PM | 1.110 | 0 |
| 2024-10-18 | 3:21:10 PM | 1.120 | 0 |
| 2024-10-18 | 3:00:51 PM | 1.110 | 0 |
| 2024-10-18 | 2:50:57 PM | 1.110 | 0 |
| 2024-10-18 | 2:35:16 PM | 1.110 | 0 |
| 2024-10-18 | 2:20:51 PM | 1.110 | 0 |
| 2024-10-18 | 2:00:59 PM | 1.110 | 0 |
| 2024-10-18 | 1:50:32 PM | 1.110 | 0 |
| 2024-10-18 | 1:35:18 PM | 1.110 | 0 |