| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:35 PM | 0.700 | 0 |
| 2024-11-12 | 4:20:42 PM | 0.700 | 0 |
| 2024-11-12 | 4:01:05 PM | 0.700 | 0 |
| 2024-11-12 | 3:50:32 PM | 0.700 | 0 |
| 2024-11-12 | 3:35:57 PM | 0.690 | 0 |
| 2024-11-12 | 3:21:13 PM | 0.690 | 0 |
| 2024-11-12 | 3:00:42 PM | 0.690 | 0 |
| 2024-11-12 | 2:50:33 PM | 0.690 | 0 |
| 2024-11-12 | 2:35:21 PM | 0.690 | 0 |
| 2024-11-12 | 2:20:52 PM | 0.690 | 0 |
| 2024-11-12 | 2:00:47 PM | 0.690 | 0 |
| 2024-11-12 | 1:50:27 PM | 0.690 | 0 |
| 2024-11-12 | 1:35:52 PM | 0.690 | 0 |