| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 11:35:42 | 6.500 | 0 |
| 22/07/2024 | 11:20:35 | 6.500 | 0 |
| 22/07/2024 | 11:00:56 | 6.500 | 0 |
| 22/07/2024 | 10:50:56 | 6.500 | 0 |
| 22/07/2024 | 10:35:20 | 6.500 | 0 |
| 22/07/2024 | 10:21:31 | 6.500 | 0 |
| 22/07/2024 | 10:00:29 | 6.510 | 0 |
| 22/07/2024 | 09:50:26 | 6.500 | 0 |
| 22/07/2024 | 09:35:47 | 6.510 | 0 |
| 22/07/2024 | 09:20:56 | 6.510 | 0 |
| 22/07/2024 | 09:05:52 | 6.510 | 0 |
| 22/07/2024 | 08:50:26 | 6.510 | 0 |
| 22/07/2024 | 08:35:19 | 6.500 | 0 |