| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:00:42 PM | 1.010 | 0 |
| 2024-08-08 | 7:35:23 PM | 1.010 | 0 |
| 2024-08-08 | 7:00:32 PM | 1.010 | 0 |
| 2024-08-08 | 6:35:45 PM | 1.010 | 0 |
| 2024-08-08 | 6:00:52 PM | 1.010 | 0 |
| 2024-08-08 | 5:50:43 PM | 1.010 | 0 |
| 2024-08-08 | 5:42:19 PM | 1.010 | 0 |
| 2024-08-08 | 5:20:40 PM | 1.000 | 0 |
| 2024-08-08 | 5:00:27 PM | 1.050 | 0 |
| 2024-08-08 | 4:50:54 PM | 1.050 | 0 |
| 2024-08-08 | 4:35:17 PM | 1.040 | 0 |
| 2024-08-08 | 4:20:56 PM | 1.040 | 0 |
| 2024-08-08 | 4:01:00 PM | 1.040 | 0 |