| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:31 PM | 1.080 | 0 |
| 2024-08-05 | 2:35:18 PM | 1.080 | 0 |
| 2024-08-05 | 2:20:20 PM | 1.080 | 0 |
| 2024-08-05 | 2:00:32 PM | 1.080 | 0 |
| 2024-08-05 | 1:50:46 PM | 1.080 | 0 |
| 2024-08-05 | 1:35:48 PM | 1.080 | 0 |
| 2024-08-05 | 1:20:26 PM | 1.080 | 0 |
| 2024-08-05 | 12:50:34 PM | 1.080 | 0 |
| 2024-08-05 | 12:35:31 PM | 1.080 | 0 |
| 2024-08-05 | 12:20:28 PM | 1.090 | 0 |
| 2024-08-05 | 12:00:29 PM | 1.090 | 0 |
| 2024-08-05 | 11:50:32 AM | 1.090 | 0 |
| 2024-08-05 | 11:35:50 AM | 1.100 | 0 |