| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:44:17 PM | 3.9150 | 0 |
| 2024-10-09 | 9:14:15 PM | 3.9150 | 0 |
| 2024-10-09 | 8:44:01 PM | 3.9150 | 0 |
| 2024-10-09 | 8:13:49 PM | 3.9150 | 0 |
| 2024-10-09 | 7:43:45 PM | 3.9150 | 0 |
| 2024-10-09 | 7:13:51 PM | 3.9150 | 0 |
| 2024-10-09 | 6:44:05 PM | 3.9150 | 0 |
| 2024-10-09 | 6:14:17 PM | 3.9150 | 0 |
| 2024-10-09 | 5:43:43 PM | 3.9150 | 0 |
| 2024-10-09 | 5:13:44 PM | 3.9150 | 0 |
| 2024-10-09 | 4:44:00 PM | 3.9150 | 0 |
| 2024-10-09 | 4:13:39 PM | 3.9150 | 0 |
| 2024-10-09 | 3:43:14 PM | 3.9150 | 0 |