| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:35:33 PM | 5.57 | 0 |
| 2024-08-16 | 2:35:12 PM | 5.53 | 0 |
| 2024-08-16 | 1:35:07 PM | 5.49 | 0 |
| 2024-08-16 | 12:35:09 PM | 5.52 | 0 |
| 2024-08-16 | 11:35:28 AM | 5.47 | 0 |
| 2024-08-16 | 8:22:49 AM | 5.50 | 0 |
| 2024-08-15 | 5:33:59 PM | 5.54 | 0 |
| 2024-08-15 | 4:34:51 PM | 5.51 | 0 |
| 2024-08-15 | 3:35:19 PM | 5.43 | 0 |
| 2024-08-15 | 2:34:44 PM | 5.46 | 0 |
| 2024-08-15 | 1:34:52 PM | 5.54 | 0 |
| 2024-08-15 | 12:35:08 PM | 5.53 | 0 |
| 2024-08-15 | 11:35:20 AM | 5.52 | 0 |