| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:34:21 | 139.75 | 0 |
| 30/08/2024 | 08:11:18 | 139.85 | 0 |
| 29/08/2024 | 21:18:01 | 140.13 | 0 |
| 29/08/2024 | 20:16:55 | 139.52 | 0 |
| 29/08/2024 | 19:14:37 | 139.46 | 0 |
| 29/08/2024 | 18:22:04 | 139.14 | 0 |
| 29/08/2024 | 17:29:44 | 139.63 | 0 |
| 29/08/2024 | 16:14:39 | 139.66 | 0 |
| 29/08/2024 | 16:13:13 | 139.68 | 0 |
| 29/08/2024 | 14:48:33 | 139.60 | 0 |
| 29/08/2024 | 13:23:46 | 139.69 | 0 |
| 29/08/2024 | 11:59:51 | 139.68 | 0 |
| 29/08/2024 | 10:49:56 | 140.13 | 0 |