| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:03:00 AM | 0.620 | - |
| 2024-11-07 | 9:39:21 PM | 0.610 | - |
| 2024-11-07 | 9:38:37 PM | 0.620 | - |
| 2024-11-07 | 9:38:27 PM | 0.610 | - |
| 2024-11-07 | 9:37:01 PM | 0.610 | - |
| 2024-11-07 | 9:36:48 PM | 0.620 | - |
| 2024-11-07 | 9:36:42 PM | 0.610 | - |
| 2024-11-07 | 9:36:27 PM | 0.610 | - |
| 2024-11-07 | 9:36:18 PM | 0.610 | - |
| 2024-11-07 | 9:35:36 PM | 0.620 | - |
| 2024-11-07 | 8:20:59 PM | 0.610 | - |
| 2024-11-07 | 8:18:40 PM | 0.610 | - |
| 2024-11-07 | 8:18:19 PM | 0.620 | - |